Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.170 7.010 7.010 7.010 324,500 -0.12(-1.68%)
Dec 30, 2014 7.160 7.250 7.100 7.130 355,183 -0.09(-1.25%)
Dec 29, 2014 7.300 7.380 7.170 7.220 367,812 -0.10(-1.37%)
Dec 26, 2014 7.290 7.370 7.220 7.320 304,748 +0.01(+0.14%)
Dec 24, 2014 7.000 7.310 7.310 7.310 478,000 +0.34(+4.88%)
Dec 23, 2014 6.980 7.080 6.890 6.970 601,909 -0.02(-0.29%)
Dec 22, 2014 6.930 7.070 6.800 6.990 655,711 +0.02(+0.29%)
Dec 19, 2014 6.850 7.000 6.740 6.970 3,199,331 +0.10(+1.53%)
Dec 18, 2014 6.790 6.900 6.620 6.865 536,655 +0.20(+2.92%)
Dec 17, 2014 6.560 6.670 6.455 6.670 631,278 +0.12(+1.83%)
Dec 16, 2014 6.520 6.700 6.460 6.550 1,007,903 +0.00(+0.00%)
Dec 15, 2014 6.830 6.880 6.530 6.550 810,439 -0.28(-4.10%)
Dec 12, 2014 6.880 6.940 6.750 6.830 915,487 -0.18(-2.57%)
Dec 11, 2014 6.900 7.250 6.850 7.010 973,422 -0.20(-2.77%)
Dec 10, 2014 7.300 7.460 7.190 7.210 672,887 -0.14(-1.90%)
Dec 09, 2014 7.000 7.360 6.960 7.350 716,895 +0.19(+2.65%)
Dec 08, 2014 7.190 7.340 7.130 7.160 485,053 -0.08(-1.10%)
Dec 05, 2014 7.160 7.250 7.140 7.240 427,590 +0.08(+1.12%)
Dec 04, 2014 7.090 7.250 7.060 7.160 493,514 +0.07(+0.99%)
Dec 03, 2014 7.090 7.190 7.020 7.090 395,604 +0.03(+0.42%)
Dec 02, 2014 6.930 7.070 6.930 7.060 329,259 +0.13(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.