Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.41	18.41	18.41	0	-0.03(-0.16%)
Dec 28, 2017	18.43	18.44	18.41	18.44	4,217	-0.09(-0.48%)
Dec 27, 2017	18.53	18.53	18.53	18.53	3,605	+0.08(+0.46%)
Dec 26, 2017	18.45	18.48	18.44	18.45	13,101	+0.06(+0.32%)
Dec 22, 2017	18.40	18.40	18.38	18.39	4,114	-0.01(-0.05%)
Dec 21, 2017	18.41	18.41	18.40	18.40	3,343	-0.10(-0.55%)
Dec 20, 2017	18.62	18.62	18.50	18.50	19,472	-0.03(-0.15%)
Dec 19, 2017	18.58	18.58	18.52	18.52	6,952	-0.08(-0.45%)
Dec 18, 2017	18.62	18.62	18.60	18.61	15,412	+0.14(+0.78%)
Dec 15, 2017	18.45	18.46	18.45	18.46	2,300	+0.14(+0.74%)
Dec 14, 2017	18.41	18.42	18.32	18.33	19,585	-0.08(-0.43%)
Dec 13, 2017	18.41	18.41	18.41	18.41	285	+0.01(+0.08%)
Dec 12, 2017	18.40	18.40	18.39	18.39	2,714	+0.15(+0.83%)
Dec 08, 2017		18.24	18.24	18.24	9	+0.11(+0.60%)
Dec 07, 2017	18.10	18.14	18.10	18.13	18,260	+0.06(+0.33%)
Dec 06, 2017	18.07	18.08	18.07	18.07	9,912	-0.06(-0.30%)
Dec 05, 2017	18.20	18.22	18.13	18.13	5,730	-0.11(-0.63%)
Dec 04, 2017	18.34	18.34	18.23	18.24	15,197	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.