Indicators

Mannkind Corp (NQ: MNKD )

4.780 -0.040 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.320	2.320	2.320	0	-0.13(-5.31%)
Dec 28, 2017	2.370	2.500	2.360	2.450	2,187,968	+0.05(+2.08%)
Dec 27, 2017	2.410	2.440	2.320	2.400	2,225,394	+0.06(+2.56%)
Dec 26, 2017	2.350	2.470	2.300	2.340	1,807,107	-0.07(-2.90%)
Dec 22, 2017	2.680	2.750	2.410	2.410	4,829,217	-0.11(-4.37%)
Dec 21, 2017	2.330	2.575	2.190	2.520	4,797,320	+0.24(+10.53%)
Dec 20, 2017	2.530	2.530	2.260	2.280	5,120,443	-0.28(-10.94%)
Dec 19, 2017	2.630	2.740	2.520	2.560	2,620,078	-0.20(-7.25%)
Dec 18, 2017	2.760	2.800	2.500	2.760	4,446,085	-0.05(-1.78%)
Dec 15, 2017	2.980	2.980	2.740	2.810	6,224,484	-0.16(-5.39%)
Dec 14, 2017	3.000	3.070	2.920	2.970	2,406,898	-0.05(-1.66%)
Dec 13, 2017	3.040	3.070	2.990	3.020	2,345,668	-0.02(-0.66%)
Dec 12, 2017	3.040	3.220	3.000	3.040	2,726,149	+0.00(+0.00%)
Dec 11, 2017	3.170	3.246	3.030	3.040	2,020,806	-0.13(-4.10%)
Dec 08, 2017	3.100	3.220	3.050	3.170	2,096,637	+0.08(+2.59%)
Dec 07, 2017	3.000	3.120	2.930	3.090	1,910,117	+0.07(+2.32%)
Dec 06, 2017	3.000	3.000	2.960	3.020	1,382,043	+0.01(+0.33%)
Dec 05, 2017	2.990	3.070	2.950	3.010	1,514,721	+0.00(+0.00%)
Dec 04, 2017	3.150	3.155	2.990	3.010	2,683,347	-0.12(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.