Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.91 -0.50 (-3.73%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.571 2.571 2.571 0 -0.02(-0.63%)
Dec 29, 2016 2.577 2.620 2.560 2.588 121,434 +0.09(+3.49%)
Dec 28, 2016 2.588 2.588 2.500 2.500 114,411 -0.11(-4.18%)
Dec 27, 2016 2.511 2.620 2.511 2.609 158,363 +0.13(+5.29%)
Dec 23, 2016 2.478 2.478 2.478 0 +0.15(+6.32%)
Dec 22, 2016 2.353 2.386 2.315 2.331 226,176 +0.03(+1.42%)
Dec 21, 2016 2.315 2.347 2.266 2.298 267,027 +0.08(+3.44%)
Dec 20, 2016 2.260 2.260 2.205 2.222 244,055 -0.04(-1.69%)
Dec 19, 2016 2.304 2.304 2.216 2.260 232,219 -0.03(-1.19%)
Dec 16, 2016 2.309 2.337 2.282 2.287 287,201 +0.07(+2.95%)
Dec 15, 2016 2.200 2.271 2.200 2.222 148,252 +0.06(+2.78%)
Dec 14, 2016 2.222 2.233 2.156 2.162 174,782 -0.16(-6.82%)
Dec 13, 2016 2.298 2.347 2.255 2.320 452,492 -0.03(-1.39%)
Dec 12, 2016 2.326 2.375 2.293 2.353 328,515 +0.03(+1.17%)
Dec 09, 2016 2.271 2.331 2.266 2.326 231,785 +0.03(+1.19%)
Dec 08, 2016 2.304 2.315 2.266 2.298 150,688 -0.09(-3.66%)
Dec 07, 2016 2.407 2.416 2.380 2.386 215,618 -0.04(-1.80%)
Dec 06, 2016 2.402 2.429 2.391 2.429 266,503 +0.08(+3.49%)
Dec 05, 2016 2.347 2.375 2.331 2.347 283,004 +0.02(+0.94%)
Dec 02, 2016 2.304 2.358 2.282 2.326 295,119 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.