Indicators

Interdigital Inc (NQ: IDCC )

110.62 +0.62 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.23	34.32	33.79	33.84	665,100	-0.40(-1.16%)
Dec 29, 2011	34.23	34.48	33.95	34.23	697,236	-0.02(-0.05%)
Dec 28, 2011	33.78	34.63	33.09	34.25	1,386,984	+0.52(+1.54%)
Dec 27, 2011	33.12	34.04	32.63	33.73	1,055,684	+0.34(+1.02%)
Dec 23, 2011	32.48	33.75	32.37	33.39	1,045,339	+2.22(+7.11%)
Dec 21, 2011	31.27	31.96	30.82	31.17	1,295,347	-0.07(-0.22%)
Dec 20, 2011	30.75	31.30	30.61	31.24	1,315,141	+0.98(+3.25%)
Dec 19, 2011	30.66	30.96	30.22	30.26	995,608	-0.33(-1.06%)
Dec 16, 2011	31.35	31.47	30.44	30.58	1,298,118	-0.50(-1.62%)
Dec 15, 2011	31.51	31.51	29.86	31.09	1,533,616	+0.12(+0.38%)
Dec 14, 2011	30.06	32.78	29.84	30.97	3,209,992	+0.66(+2.17%)
Dec 13, 2011	32.14	32.18	30.23	30.31	1,429,768	-1.58(-4.96%)
Dec 12, 2011	32.47	32.47	31.54	31.89	679,018	-0.98(-2.97%)
Dec 09, 2011	32.56	33.10	32.16	32.87	1,212,083	+0.43(+1.31%)
Dec 08, 2011	32.98	33.44	32.40	32.44	734,381	-0.76(-2.29%)
Dec 07, 2011	32.96	33.58	32.30	33.20	882,660	+0.03(+0.09%)
Dec 06, 2011	33.71	34.31	33.00	33.17	596,327	-0.50(-1.50%)
Dec 05, 2011	34.19	34.19	33.40	33.68	849,742	-0.13(-0.39%)
Dec 02, 2011	34.22	34.52	33.16	33.81	1,211,078	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.