Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.38 +0.71 (+2.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.35	28.39	28.12	28.17	53,229	-0.06(-0.22%)
Dec 28, 2023	28.58	28.67	28.23	28.23	43,181	-0.45(-1.58%)
Dec 27, 2023	28.82	28.91	28.63	28.69	29,787	-0.13(-0.47%)
Dec 26, 2023	28.75	28.98	28.68	28.82	14,858	+0.28(+0.97%)
Dec 22, 2023	28.70	28.79	28.51	28.55	43,038	+0.06(+0.21%)
Dec 21, 2023	28.40	28.50	28.22	28.48	88,394	+0.16(+0.55%)
Dec 20, 2023	28.72	28.90	28.31	28.33	87,977	-0.30(-1.04%)
Dec 19, 2023	28.35	28.63	28.22	28.63	63,374	+0.33(+1.15%)
Dec 18, 2023	28.39	28.62	28.26	28.30	60,069	+0.39(+1.38%)
Dec 15, 2023	27.96	28.01	27.73	27.91	70,188	-0.16(-0.56%)
Dec 14, 2023	27.58	28.13	27.58	28.07	80,048	+0.78(+2.86%)
Dec 13, 2023	26.92	27.30	26.80	27.29	147,079	+0.39(+1.47%)
Dec 12, 2023	27.03	27.03	26.72	26.90	87,733	-0.40(-1.47%)
Dec 11, 2023	27.16	27.37	27.16	27.30	50,389	+0.05(+0.20%)
Dec 08, 2023	27.13	27.33	27.09	27.24	50,840	+0.29(+1.07%)
Dec 07, 2023	27.17	27.29	26.85	26.96	782,404	-0.10(-0.35%)
Dec 06, 2023	27.42	27.57	27.02	27.05	234,300	-0.55(-2.00%)
Dec 05, 2023	28.12	28.12	27.60	27.60	36,455	-0.53(-1.88%)
Dec 04, 2023	28.21	28.32	28.03	28.13	37,657	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.