Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.79 -0.29 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.36	18.36	18.36	0	-0.06(-0.35%)
Dec 28, 2017	18.47	18.47	18.42	18.42	1,159	+0.02(+0.09%)
Dec 27, 2017	18.41	18.41	18.41	18.41	375	-0.04(-0.23%)
Dec 26, 2017	18.37	18.45	18.37	18.45	616	+0.23(+1.24%)
Dec 22, 2017	18.22	18.29	18.22	18.22	866	+0.01(+0.06%)
Dec 21, 2017	17.99	18.21	17.99	18.21	1,767	+0.78(+4.45%)
Dec 20, 2017	17.61	17.61	17.44	17.44	880	-0.03(-0.19%)
Dec 19, 2017		17.53	17.47	17.47	3,501	-0.00(-0.02%)
Dec 18, 2017	17.38	17.53	17.38	17.48	3,654	+0.18(+1.02%)
Dec 15, 2017	17.35	17.39	17.30	17.30	1,722	+0.00(+0.00%)
Dec 14, 2017	17.38	17.38	17.30	17.30	1,283	-0.03(-0.15%)
Dec 13, 2017	17.33	17.40	17.30	17.33	4,811	-0.07(-0.38%)
Dec 12, 2017	17.39	17.39	17.33	17.39	1,076	-0.01(-0.07%)
Dec 11, 2017	17.41	17.47	17.39	17.40	1,864	+0.11(+0.64%)
Dec 08, 2017	17.13	17.29	17.13	17.29	3,143	+0.22(+1.28%)
Dec 07, 2017	17.10	17.11	17.08	17.08	1,787	+0.03(+0.16%)
Dec 06, 2017	17.02	17.05	17.00	17.05	4,308	-0.19(-1.11%)
Dec 05, 2017	17.31	17.33	17.24	17.24	1,423	+0.03(+0.15%)
Dec 04, 2017	17.40	17.44	17.21	17.21	9,902	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.