Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

69.38 -0.73 (-1.04%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.27	51.27	51.27	0	+0.07(+0.13%)
Dec 28, 2017	51.26	51.27	51.12	51.20	74,538	+0.18(+0.34%)
Dec 27, 2017	50.99	51.10	50.97	51.02	65,239	+0.05(+0.11%)
Dec 26, 2017	50.99	50.99	50.90	50.97	131,620	+0.09(+0.18%)
Dec 22, 2017	51.00	51.00	50.72	50.88	117,949	+0.05(+0.10%)
Dec 21, 2017	50.54	50.89	50.54	50.82	78,962	+0.30(+0.59%)
Dec 20, 2017	50.65	50.66	50.50	50.53	80,883	-0.08(-0.17%)
Dec 19, 2017	50.70	50.73	50.50	50.61	95,307	-0.04(-0.08%)
Dec 18, 2017	50.57	50.84	50.53	50.65	127,475	+0.50(+1.00%)
Dec 15, 2017	50.21	50.31	50.07	50.15	117,164	-0.08(-0.17%)
Dec 14, 2017	50.45	50.52	50.23	50.23	137,528	-0.19(-0.38%)
Dec 13, 2017	50.39	50.65	50.33	50.42	98,993	+0.22(+0.44%)
Dec 12, 2017	50.13	50.26	50.08	50.20	153,893	+0.08(+0.17%)
Dec 11, 2017	50.62	50.62	50.06	50.12	125,835	+0.07(+0.14%)
Dec 08, 2017	50.03	50.06	49.88	50.05	76,031	+0.36(+0.72%)
Dec 07, 2017	49.60	49.88	49.60	49.70	77,367	-0.05(-0.11%)
Dec 06, 2017	50.28	49.92	49.65	49.75	85,135	-0.17(-0.35%)
Dec 05, 2017	50.09	50.22	49.90	49.92	104,804	-0.21(-0.42%)
Dec 04, 2017	50.51	50.74	50.08	50.14	125,643	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.