Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.29 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.53	35.64	35.31	35.56	331,719	+0.09(+0.26%)
Dec 28, 2018	35.72	35.85	35.35	35.46	309,580	+0.10(+0.27%)
Dec 27, 2018	35.01	35.48	34.48	35.37	216,203	+0.04(+0.11%)
Dec 26, 2018	34.39	35.33	33.87	35.33	143,284	+1.18(+3.44%)
Dec 24, 2018	35.22	35.22	34.15	34.15	59,749	-1.13(-3.19%)
Dec 21, 2018	35.67	36.34	35.22	35.28	249,830	-0.35(-0.99%)
Dec 20, 2018	35.96	36.03	35.29	35.63	176,745	-0.31(-0.86%)
Dec 19, 2018	36.32	37.26	35.83	35.94	147,939	-0.40(-1.10%)
Dec 18, 2018	36.47	36.83	36.16	36.34	180,315	-0.10(-0.27%)
Dec 17, 2018	37.37	37.37	36.38	36.44	244,096	-0.98(-2.61%)
Dec 14, 2018	37.33	37.70	37.32	37.42	44,530	-0.35(-0.93%)
Dec 13, 2018	37.98	37.98	37.64	37.77	50,745	+0.02(+0.07%)
Dec 12, 2018	38.02	38.07	37.74	37.74	63,808	+0.08(+0.20%)
Dec 11, 2018	37.88	38.08	37.53	37.67	339,339	-0.05(-0.13%)
Dec 10, 2018	37.87	37.87	37.07	37.72	66,305	-0.20(-0.53%)
Dec 07, 2018	38.30	38.53	37.78	37.92	117,910	-0.38(-0.98%)
Dec 06, 2018	38.31	38.31	37.47	38.29	197,581	-0.18(-0.48%)
Dec 04, 2018	39.39	39.39	38.44	38.48	170,461	-0.87(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.