Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

37.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.799	8.863	8.799	8.808	22,204	-0.01(-0.10%)
Dec 29, 2011	8.753	8.817	8.726	8.817	203,649	+0.14(+1.59%)
Dec 28, 2011	8.808	8.808	8.661	8.679	16,413	-0.18(-2.07%)
Dec 27, 2011	8.799	8.937	8.799	8.863	53,255	-0.02(-0.21%)
Dec 23, 2011	8.836	8.893	8.836	8.881	9,236	+0.30(+3.53%)
Dec 21, 2011	8.514	8.599	8.441	8.578	51,932	-0.11(-1.27%)
Dec 20, 2011	8.597	8.693	8.597	8.689	10,162	+0.37(+4.42%)
Dec 19, 2011	8.542	8.606	8.312	8.321	23,890	-0.23(-2.69%)
Dec 16, 2011	8.477	8.667	8.477	8.551	23,213	+0.06(+0.65%)
Dec 15, 2011	8.606	8.606	8.487	8.496	3,232	-0.01(-0.11%)
Dec 14, 2011	8.771	8.771	8.496	8.505	12,659	-0.34(-3.84%)
Dec 13, 2011	9.084	9.084	8.780	8.845	5,407	-0.21(-2.31%)
Dec 12, 2011	9.221	9.221	9.038	9.054	3,511	-0.38(-4.01%)
Dec 09, 2011	9.267	9.433	9.212	9.433	5,867	+0.17(+1.78%)
Dec 08, 2011	9.377	9.524	9.267	9.267	4,616	-0.38(-3.90%)
Dec 07, 2011	9.596	9.711	9.579	9.644	4,818	-0.04(-0.39%)
Dec 06, 2011	9.656	9.699	9.616	9.681	3,103	+0.03(+0.29%)
Dec 05, 2011	9.754	9.754	9.653	9.653	9,483	+0.05(+0.52%)
Dec 02, 2011	9.635	9.690	9.578	9.603	23,453	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.