Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.11 +0.02 (+0.02%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.80	107.82	107.79	107.82	1,891,259	+0.03(+0.03%)
Dec 28, 2023	107.78	107.79	107.78	107.79	1,750,577	+0.07(+0.06%)
Dec 27, 2023	107.72	107.74	107.72	107.72	1,930,975	+0.00(+0.00%)
Dec 26, 2023	107.70	107.72	107.70	107.72	1,971,145	+0.02(+0.02%)
Dec 22, 2023	107.69	107.70	107.69	107.70	2,128,491	+0.02(+0.02%)
Dec 21, 2023	107.67	107.68	107.67	107.68	2,567,360	+0.07(+0.06%)
Dec 20, 2023	107.61	107.62	107.60	107.61	3,148,786	+0.03(+0.03%)
Dec 19, 2023	107.58	107.59	107.58	107.58	7,601,550	+0.01(+0.00%)
Dec 18, 2023	107.57	107.58	107.56	107.58	2,326,882	+0.01(+0.01%)
Dec 15, 2023	107.56	107.56	107.56	107.56	2,763,281	+0.01(+0.01%)
Dec 14, 2023	107.56	107.56	107.55	107.56	3,480,041	+0.05(+0.05%)
Dec 13, 2023	107.47	107.50	107.47	107.50	2,416,832	+0.04(+0.04%)
Dec 12, 2023	107.45	107.46	107.45	107.46	1,580,742	+0.03(+0.03%)
Dec 11, 2023	107.45	107.45	107.43	107.43	2,131,143	+0.00(+0.00%)
Dec 08, 2023	107.44	107.44	107.43	107.43	1,836,341	+0.00(+0.00%)
Dec 07, 2023	107.42	107.43	107.42	107.43	1,697,669	+0.05(+0.05%)
Dec 06, 2023	107.39	107.39	107.38	107.39	3,048,859	+0.02(+0.02%)
Dec 05, 2023	107.37	107.37	107.36	107.37	2,628,297	+0.02(+0.02%)
Dec 04, 2023	107.36	107.36	107.34	107.35	3,439,977	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.