Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.12 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.66	98.67	98.64	98.65	3,839,985	-0.02(-0.02%)
Dec 28, 2018	98.66	98.67	98.64	98.67	5,805,988	+0.02(+0.02%)
Dec 27, 2018	98.64	98.65	98.63	98.65	2,831,549	+0.04(+0.05%)
Dec 26, 2018	98.61	98.63	98.60	98.60	3,188,588	+0.00(+0.00%)
Dec 24, 2018	98.61	98.62	98.60	98.60	12,521,574	-0.01(-0.01%)
Dec 21, 2018	98.60	98.61	98.59	98.61	8,449,242	+0.02(+0.02%)
Dec 20, 2018	98.59	98.60	98.58	98.59	5,764,534	+0.02(+0.02%)
Dec 19, 2018	98.57	98.58	98.56	98.58	3,279,322	+0.01(+0.01%)
Dec 18, 2018	98.57	98.58	98.55	98.57	2,711,589	+0.01(+0.01%)
Dec 17, 2018	98.54	98.56	98.53	98.56	2,984,959	+0.02(+0.02%)
Dec 14, 2018	98.53	98.55	98.52	98.54	1,740,066	+0.01(+0.01%)
Dec 13, 2018	98.52	98.54	98.52	98.53	1,503,375	+0.02(+0.02%)
Dec 12, 2018	98.51	98.51	98.49	98.51	1,259,882	+0.02(+0.02%)
Dec 11, 2018	98.50	98.51	98.49	98.49	2,224,725	-0.01(-0.01%)
Dec 10, 2018	98.50	98.51	98.49	98.50	2,693,061	+0.01(+0.01%)
Dec 07, 2018	98.49	98.50	98.48	98.49	2,447,115	+0.01(+0.01%)
Dec 06, 2018	98.49	98.49	98.47	98.49	4,724,773	+0.03(+0.03%)
Dec 04, 2018	98.46	98.47	98.44	98.46	2,154,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.