Indicators

Kraft Heinz Company (NQ: KHC )

33.72 +0.17 (+0.49%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.60	57.60	57.60	0	-0.12(-0.21%)
Dec 28, 2017	57.94	57.99	57.60	57.72	2,543,039	-0.04(-0.08%)
Dec 27, 2017	57.96	58.22	57.74	57.76	2,372,205	-0.10(-0.17%)
Dec 26, 2017	57.87	58.13	57.78	57.86	3,418,518	-0.10(-0.17%)
Dec 22, 2017	57.88	58.22	57.69	57.96	4,173,213	+0.27(+0.46%)
Dec 21, 2017	57.66	57.91	57.09	57.69	6,158,970	+0.37(+0.65%)
Dec 20, 2017	58.38	58.44	57.28	57.32	5,133,006	-0.84(-1.45%)
Dec 19, 2017	58.91	59.13	58.07	58.16	3,896,876	-0.63(-1.07%)
Dec 18, 2017	59.25	59.50	58.74	58.79	3,673,463	-0.13(-0.21%)
Dec 15, 2017	59.11	59.14	58.53	58.92	9,024,284	+0.41(+0.71%)
Dec 14, 2017	58.73	59.04	58.42	58.51	4,483,555	-0.22(-0.38%)
Dec 13, 2017	58.71	58.96	58.35	58.73	4,031,364	+0.24(+0.42%)
Dec 12, 2017	58.02	58.59	57.87	58.48	4,239,934	+0.43(+0.74%)
Dec 11, 2017	57.91	58.07	57.18	58.05	5,384,159	-0.08(-0.14%)
Dec 08, 2017	58.96	59.04	57.73	58.14	7,198,818	-0.65(-1.11%)
Dec 07, 2017	59.39	59.63	58.75	58.79	3,418,518	-0.84(-1.40%)
Dec 06, 2017	59.82	60.11	59.44	59.62	3,460,898	-0.11(-0.19%)
Dec 05, 2017	60.78	61.10	59.64	59.74	4,384,635	-0.95(-1.56%)
Dec 04, 2017	60.24	60.96	60.12	60.68	3,925,601	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.