Indicators

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.57	31.76	31.46	31.67	407,325	+0.26(+0.82%)
Dec 28, 2018	31.58	31.75	31.31	31.41	161,964	+0.00(+0.02%)
Dec 27, 2018	30.87	31.40	30.44	31.40	250,923	+0.25(+0.79%)
Dec 26, 2018	30.11	31.16	29.91	31.16	261,472	+1.12(+3.74%)
Dec 24, 2018	30.34	30.53	30.03	30.03	203,335	-0.42(-1.37%)
Dec 21, 2018	31.29	31.45	30.45	30.45	364,007	-0.86(-2.74%)
Dec 20, 2018	31.58	31.78	30.98	31.31	1,061,062	-0.38(-1.20%)
Dec 19, 2018	32.13	32.50	31.46	31.69	232,071	-0.44(-1.36%)
Dec 18, 2018	32.33	32.52	31.99	32.13	269,509	-0.03(-0.09%)
Dec 17, 2018	32.61	32.74	32.01	32.16	245,259	-0.49(-1.51%)
Dec 14, 2018	32.90	33.06	32.63	32.65	133,211	-0.56(-1.68%)
Dec 13, 2018	33.52	33.58	33.11	33.21	66,901	-0.17(-0.51%)
Dec 12, 2018	33.42	33.74	33.38	33.38	102,198	+0.35(+1.06%)
Dec 11, 2018	33.36	33.43	32.80	33.03	208,485	+0.04(+0.11%)
Dec 10, 2018	32.84	33.11	32.49	32.99	223,224	+0.01(+0.03%)
Dec 07, 2018	33.60	33.75	32.85	32.98	396,252	-0.67(-2.00%)
Dec 06, 2018	33.20	33.71	32.95	33.65	115,037	-0.23(-0.67%)
Dec 04, 2018	34.85	34.89	33.88	33.88	100,885	-1.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.