Indicators

Summit Therapeu ADR (NQ: SMMT )

7.915 -0.475 (-5.66%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.08	11.08	11.08	0	+0.08(+0.73%)
Dec 28, 2017	11.49	11.49	10.89	11.00	37,994	-0.20(-1.79%)
Dec 27, 2017	10.91	11.85	10.91	11.20	58,436	+0.20(+1.82%)
Dec 26, 2017	10.82	11.00	10.31	11.00	16,830	+0.20(+1.85%)
Dec 22, 2017	10.78	10.80	10.35	10.80	12,303	+0.22(+2.08%)
Dec 21, 2017	10.01	10.70	10.01	10.58	24,320	+0.69(+6.98%)
Dec 20, 2017	10.17	10.29	9.870	9.890	14,320	-0.36(-3.51%)
Dec 19, 2017	10.32	10.57	10.25	10.25	9,908	-0.11(-1.06%)
Dec 18, 2017	10.26	10.79	10.26	10.36	11,908	+0.10(+0.97%)
Dec 15, 2017	10.23	10.88	10.23	10.26	12,198	-0.03(-0.29%)
Dec 14, 2017	10.92	11.14	10.05	10.29	27,073	-0.16(-1.53%)
Dec 13, 2017	10.78	11.07	10.22	10.45	22,030	-0.21(-1.97%)
Dec 12, 2017	11.19	11.40	10.58	10.66	22,342	-0.81(-7.06%)
Dec 11, 2017	11.58	11.75	11.26	11.47	24,738	-0.28(-2.38%)
Dec 08, 2017	11.79	11.80	11.33	11.75	11,447	+0.29(+2.53%)
Dec 07, 2017	11.36	11.86	11.28	11.46	7,707	+0.01(+0.09%)
Dec 06, 2017	12.31	12.31	11.31	11.45	10,489	-0.36(-3.05%)
Dec 05, 2017	11.72	12.47	11.52	11.81	8,332	-0.21(-1.75%)
Dec 04, 2017	11.70	12.10	11.39	12.02	9,111	+0.34(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.