Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.685 -2.235 (-20.47%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.560 8.560 8.560 0 +0.44(+5.42%)
Dec 29, 2016 8.390 8.643 8.000 8.120 23,587 -0.38(-4.47%)
Dec 28, 2016 8.340 8.502 8.100 8.500 36,921 +0.20(+2.41%)
Dec 27, 2016 8.450 8.635 8.200 8.300 33,970 -0.14(-1.66%)
Dec 23, 2016 8.440 8.440 8.440 0 -0.15(-1.75%)
Dec 22, 2016 8.570 8.873 8.315 8.590 20,526 -0.25(-2.83%)
Dec 21, 2016 8.800 9.050 8.750 8.840 21,326 +0.15(+1.74%)
Dec 20, 2016 9.050 9.165 8.660 8.689 10,162 -0.17(-1.93%)
Dec 19, 2016 8.570 9.320 8.570 8.860 21,156 +0.01(+0.11%)
Dec 16, 2016 8.350 9.160 8.350 8.850 39,519 +0.35(+4.12%)
Dec 15, 2016 9.050 9.128 8.500 8.500 48,457 -0.77(-8.31%)
Dec 14, 2016 9.410 9.850 8.650 9.270 38,539 -0.14(-1.49%)
Dec 13, 2016 9.470 9.570 9.100 9.410 50,252 -0.05(-0.53%)
Dec 12, 2016 9.540 9.636 9.080 9.460 32,378 +0.04(+0.42%)
Dec 09, 2016 9.890 9.890 9.010 9.420 34,038 -0.56(-5.61%)
Dec 08, 2016 9.980 10.10 9.960 9.980 36,456 -0.21(-2.06%)
Dec 07, 2016 10.27 10.44 10.17 10.19 23,956 -0.08(-0.78%)
Dec 06, 2016 10.34 10.35 10.15 10.27 14,989 +0.26(+2.60%)
Dec 05, 2016 10.25 10.50 9.980 10.01 35,784 -0.14(-1.38%)
Dec 02, 2016 10.49 10.50 10.02 10.15 10,060 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.