Skip to main content

Summit Therapeu ADR (NQ: SMMT )

8.390 +0.300 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.86 11.50 11.50 11.50 3,600 +0.15(+1.32%)
Dec 30, 2015 11.20 11.74 11.20 11.35 2,459 +0.34(+3.09%)
Dec 29, 2015 11.38 11.39 11.00 11.01 1,017 -0.79(-6.69%)
Dec 28, 2015 10.80 11.89 10.80 11.80 4,266 +1.15(+10.80%)
Dec 24, 2015 10.80 10.65 10.65 10.65 2,200 -0.15(-1.39%)
Dec 22, 2015 10.70 10.80 10.80 10.80 21 -0.40(-3.57%)
Dec 21, 2015 10.70 11.75 10.45 11.20 15,212 +0.25(+2.28%)
Dec 18, 2015 10.76 11.03 10.68 10.95 8,247 -0.01(-0.09%)
Dec 17, 2015 11.24 11.50 10.60 10.96 33,028 +0.21(+1.95%)
Dec 16, 2015 10.60 11.00 10.46 10.75 11,079 -0.01(-0.09%)
Dec 15, 2015 10.20 10.85 10.02 10.76 54,336 -0.02(-0.19%)
Dec 14, 2015 10.92 10.92 10.78 10.78 1,014 +0.02(+0.19%)
Dec 11, 2015 10.76 10.78 10.76 10.76 2,052 -0.17(-1.56%)
Dec 10, 2015 10.78 10.93 10.75 10.93 610 +0.13(+1.20%)
Dec 09, 2015 10.64 11.00 10.40 10.80 4,138 +0.00(+0.00%)
Dec 08, 2015 10.40 10.95 10.30 10.80 15,701 +0.20(+1.89%)
Dec 07, 2015 10.70 10.92 10.31 10.60 10,156 -0.20(-1.85%)
Dec 04, 2015 10.61 10.80 10.61 10.80 1,000 +0.24(+2.27%)
Dec 03, 2015 10.43 10.78 10.35 10.56 17,391 +0.11(+1.05%)
Dec 02, 2015 10.18 10.45 10.12 10.45 12,707 +0.26(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.