Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.270 8.270 8.270 0 +0.03(+0.36%)
Dec 29, 2016 8.240 8.290 8.170 8.240 339,548 +0.02(+0.24%)
Dec 28, 2016 8.510 8.510 8.120 8.220 409,557 -0.25(-2.95%)
Dec 27, 2016 8.440 8.580 8.430 8.470 446,221 +0.04(+0.47%)
Dec 23, 2016 8.430 8.430 8.430 0 +0.01(+0.12%)
Dec 22, 2016 8.550 8.560 8.270 8.420 608,107 -0.11(-1.29%)
Dec 21, 2016 8.700 8.770 8.520 8.530 441,244 -0.21(-2.40%)
Dec 20, 2016 8.760 8.820 8.585 8.740 708,465 +0.04(+0.46%)
Dec 19, 2016 8.620 8.901 8.610 8.700 833,879 +0.10(+1.16%)
Dec 16, 2016 8.950 8.990 8.560 8.600 6,615,272 -0.29(-3.26%)
Dec 15, 2016 9.050 9.055 8.880 8.890 1,716,000 -0.16(-1.77%)
Dec 14, 2016 9.120 9.280 9.035 9.050 860,261 -0.11(-1.20%)
Dec 13, 2016 9.040 9.210 8.990 9.160 1,501,256 +0.15(+1.66%)
Dec 12, 2016 8.800 9.095 8.700 9.010 1,118,330 +0.21(+2.39%)
Dec 09, 2016 8.790 8.860 8.720 8.800 320,779 +0.06(+0.69%)
Dec 08, 2016 8.550 8.800 8.420 8.740 506,948 +0.21(+2.46%)
Dec 07, 2016 8.540 8.570 8.420 8.530 748,439 +0.08(+0.95%)
Dec 06, 2016 8.420 8.560 8.330 8.450 328,551 +0.06(+0.72%)
Dec 05, 2016 8.360 8.520 8.270 8.390 426,477 +0.07(+0.84%)
Dec 02, 2016 8.200 8.350 8.110 8.320 374,832 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.