Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.370 6.340 6.340 6.340 55,300 -0.06(-0.94%)
Dec 30, 2013 6.320 6.460 6.300 6.400 56,179 +0.10(+1.59%)
Dec 27, 2013 6.380 6.380 6.231 6.300 24,160 -0.04(-0.63%)
Dec 26, 2013 6.360 6.380 6.270 6.340 35,900 +0.01(+0.16%)
Dec 24, 2013 6.370 6.380 6.330 6.330 21,023 -0.05(-0.78%)
Dec 23, 2013 6.350 6.420 6.200 6.380 57,399 +0.05(+0.79%)
Dec 20, 2013 6.360 6.500 6.290 6.330 213,592 +0.00(+0.00%)
Dec 19, 2013 6.340 6.420 6.270 6.330 51,266 +0.00(+0.00%)
Dec 18, 2013 6.180 6.350 6.100 6.330 70,922 +0.17(+2.76%)
Dec 17, 2013 6.000 6.170 5.900 6.160 105,506 +0.00(+0.00%)
Dec 16, 2013 6.010 6.240 6.010 6.160 60,502 +0.15(+2.50%)
Dec 13, 2013 5.940 6.050 5.870 6.010 35,983 +0.09(+1.52%)
Dec 12, 2013 5.900 5.950 5.870 5.920 34,177 +0.01(+0.17%)
Dec 11, 2013 6.020 6.020 5.800 5.910 83,141 -0.09(-1.50%)
Dec 10, 2013 6.110 6.145 5.990 6.000 58,421 -0.14(-2.28%)
Dec 09, 2013 6.250 6.250 6.100 6.140 58,843 -0.09(-1.44%)
Dec 06, 2013 6.220 6.260 6.150 6.230 0 +0.08(+1.30%)
Dec 05, 2013 6.110 6.160 6.040 6.150 0 +0.02(+0.33%)
Dec 04, 2013 6.100 6.200 6.050 6.130 0 +0.03(+0.49%)
Dec 03, 2013 6.140 6.170 5.990 6.100 0 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.