Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

55.98 -1.55 (-2.69%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.299 4.639 4.259 4.565 70,505 +0.11(+2.51%)
Dec 29, 2022 4.250 4.539 4.250 4.453 74,405 +0.42(+10.33%)
Dec 28, 2022 4.040 4.180 3.910 4.036 121,157 -0.02(-0.58%)
Dec 27, 2022 4.409 4.409 4.030 4.060 66,852 -0.55(-11.88%)
Dec 23, 2022 4.439 4.688 4.279 4.607 31,761 +0.17(+3.80%)
Dec 22, 2022 4.559 4.559 4.160 4.439 83,394 -0.12(-2.63%)
Dec 21, 2022 4.569 4.718 4.489 4.559 46,851 +0.04(+0.87%)
Dec 20, 2022 4.449 4.868 4.419 4.519 100,474 -0.03(-0.76%)
Dec 19, 2022 4.798 4.817 4.449 4.554 67,293 -0.29(-6.07%)
Dec 16, 2022 5.008 5.107 4.479 4.848 122,472 -0.29(-5.63%)
Dec 15, 2022 5.337 5.437 5.028 5.137 128,265 -0.45(-8.10%)
Dec 14, 2022 5.417 5.875 5.347 5.590 246,472 +0.31(+5.94%)
Dec 13, 2022 6.773 6.823 5.257 5.277 222,354 -0.84(-13.70%)
Dec 12, 2022 5.546 6.135 5.536 6.115 124,032 +0.47(+8.30%)
Dec 09, 2022 5.985 6.055 5.617 5.646 107,996 -0.55(-8.83%)
Dec 08, 2022 5.895 6.414 5.686 6.193 61,939 +0.32(+5.40%)
Dec 07, 2022 5.995 6.225 5.726 5.875 186,372 -0.24(-3.92%)
Dec 06, 2022 6.833 6.973 5.985 6.115 76,871 -0.81(-11.67%)
Dec 05, 2022 7.412 7.771 6.833 6.923 110,757 -0.38(-5.20%)
Dec 02, 2022 6.454 7.303 6.424 7.303 81,373 +0.55(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.