Indicators

SPDR MSCI USA Climate Paris Aligned ETF (NQ: NZUS )

29.34 +0.16 (+0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.05	27.05	27.01	27.01	232	-0.10(-0.38%)
Dec 28, 2023	27.11	27.11	27.11	27.11	14	+0.06(+0.21%)
Dec 27, 2023	27.05	27.05	27.05	27.05	35	+0.04(+0.16%)
Dec 26, 2023	27.01	27.01	27.01	27.01	11	+0.12(+0.45%)
Dec 22, 2023	26.89	26.89	26.89	26.89	100	+0.05(+0.19%)
Dec 21, 2023	26.84	26.84	26.84	26.84	60	+0.30(+1.13%)
Dec 20, 2023	26.54	26.54	26.54	26.54	103	-0.41(-1.52%)
Dec 19, 2023	26.95	26.95	26.95	26.95	23	+0.17(+0.65%)
Dec 18, 2023	26.78	26.78	26.78	26.78	10	+0.10(+0.37%)
Dec 15, 2023	26.68	26.68	26.68	26.68	100	+0.00(+0.02%)
Dec 14, 2023	26.67	26.67	26.67	26.67	13	+0.11(+0.41%)
Dec 13, 2023	26.56	26.56	26.56	26.56	35	+0.41(+1.59%)
Dec 12, 2023	26.15	26.15	26.15	26.15	67	+0.11(+0.43%)
Dec 11, 2023	26.04	26.04	26.04	26.04	0	+0.10(+0.38%)
Dec 08, 2023	25.94	25.94	25.94	25.94	100	+0.09(+0.37%)
Dec 07, 2023	25.84	25.84	25.84	25.84	24	+0.22(+0.87%)
Dec 06, 2023	25.62	25.62	25.62	25.62	1	-0.13(-0.51%)
Dec 05, 2023	25.75	25.75	25.75	25.75	26	+0.03(+0.12%)
Dec 04, 2023	25.72	25.72	25.72	25.72	8	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.