Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

0.2070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8822 0.9848 0.8800 0.9848 869,991 +0.08(+9.42%)
Dec 29, 2022 0.9500 0.9500 0.8900 0.9000 635,241 -0.00(-0.41%)
Dec 28, 2022 0.9000 0.9355 0.8900 0.9037 639,063 -0.02(-1.84%)
Dec 27, 2022 0.9500 0.9650 0.9050 0.9206 502,970 -0.04(-4.58%)
Dec 23, 2022 0.9550 0.9999 0.9200 0.9648 397,233 +0.01(+1.44%)
Dec 22, 2022 0.9700 0.9900 0.9111 0.9511 548,077 -0.03(-2.95%)
Dec 21, 2022 0.9900 1.000 0.9400 0.9800 402,663 +0.02(+2.39%)
Dec 20, 2022 0.9700 0.9797 0.9202 0.9571 455,387 -0.01(-1.33%)
Dec 19, 2022 1.010 1.010 0.9501 0.9700 451,653 -0.02(-2.16%)
Dec 16, 2022 1.030 1.040 0.9200 0.9914 1,042,094 +0.06(+5.90%)
Dec 15, 2022 0.9300 0.9506 0.9000 0.9362 483,182 -0.01(-1.53%)
Dec 14, 2022 1.000 1.000 0.9000 0.9507 867,745 -0.00(-0.11%)
Dec 13, 2022 1.067 1.067 0.9401 0.9517 1,245,241 -0.08(-7.60%)
Dec 12, 2022 0.9100 1.030 0.8800 1.030 2,424,535 +0.12(+12.80%)
Dec 09, 2022 0.9900 1.030 0.8800 0.9131 4,702,582 -0.20(-17.74%)
Dec 08, 2022 1.140 1.140 1.000 1.110 2,886,346 -0.06(-5.13%)
Dec 07, 2022 1.250 1.250 1.150 1.170 1,460,573 -0.09(-7.14%)
Dec 06, 2022 1.340 1.340 1.220 1.260 1,181,548 -0.09(-6.67%)
Dec 05, 2022 1.440 1.440 1.340 1.350 1,154,863 -0.02(-1.46%)
Dec 02, 2022 1.350 1.390 1.290 1.370 986,235 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.