Indicators

Renovorx Inc (NQ: RNXT )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.570	2.350	1.510	2.290	1,136,490	+0.82(+55.78%)
Dec 28, 2023	1.200	1.470	1.120	1.470	454,578	+0.47(+47.00%)
Dec 27, 2023	1.200	1.200	0.9201	1.000	102,833	-0.15(-13.04%)
Dec 26, 2023	1.060	1.170	1.035	1.150	74,904	+0.12(+11.65%)
Dec 22, 2023	0.8800	1.100	0.8800	1.030	144,130	+0.18(+21.22%)
Dec 21, 2023	0.7290	0.8800	0.7101	0.8497	83,985	+0.14(+19.68%)
Dec 20, 2023	0.7096	0.7169	0.6780	0.7100	21,871	-0.02(-2.94%)
Dec 19, 2023	0.7551	0.7796	0.6751	0.7315	71,853	-0.07(-8.22%)
Dec 18, 2023	0.7722	0.8200	0.7605	0.7970	66,879	-0.06(-6.78%)
Dec 15, 2023	0.9328	0.9328	0.7960	0.8550	67,953	-0.11(-11.09%)
Dec 14, 2023	0.8700	1.030	0.8611	0.9616	318,483	+0.17(+20.80%)
Dec 13, 2023	0.6500	0.8700	0.6500	0.7960	478,050	+0.16(+25.35%)
Dec 12, 2023	0.6305	0.6499	0.6110	0.6350	14,720	-0.01(-0.78%)
Dec 11, 2023	0.6200	0.6558	0.6200	0.6400	10,565	+0.02(+3.24%)
Dec 08, 2023	0.5900	0.6200	0.5800	0.6199	50,053	+0.00(+0.00%)
Dec 07, 2023	0.5600	0.6400	0.5600	0.6199	12,926	-0.00(-0.02%)
Dec 06, 2023	0.6500	0.6500	0.5306	0.6200	56,656	-0.03(-4.32%)
Dec 05, 2023	0.6700	0.6751	0.5950	0.6480	38,604	-0.00(-0.46%)
Dec 04, 2023	0.6500	0.7340	0.6500	0.6510	10,434	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.