Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.400	2.500	2.350	2.500	51,451	+0.25(+11.11%)
Dec 28, 2023	2.060	2.390	2.050	2.250	14,235	+0.07(+3.21%)
Dec 27, 2023	1.850	2.400	1.850	2.180	6,499	+0.38(+21.11%)
Dec 26, 2023	1.700	1.800	1.700	1.800	18,172	+0.20(+12.49%)
Dec 22, 2023	1.500	1.600	1.500	1.600	5,067	+0.00(+0.01%)
Dec 21, 2023	1.500	1.600	1.500	1.600	1,640	+0.10(+6.67%)
Dec 20, 2023	1.240	1.600	1.220	1.500	10,210	+0.30(+25.00%)
Dec 19, 2023	1.410	1.410	1.200	1.200	3,497	-0.10(-7.69%)
Dec 18, 2023	1.740	1.740	1.300	1.300	11,561	-0.42(-24.42%)
Dec 15, 2023	1.690	1.800	1.690	1.720	1,902	-0.01(-0.58%)
Dec 14, 2023	1.450	1.750	1.450	1.730	14,913	+0.23(+15.33%)
Dec 13, 2023	1.400	1.750	1.190	1.500	14,018	+0.00(+0.33%)
Dec 12, 2023	1.450	1.650	1.250	1.495	18,298	-0.23(-13.58%)
Dec 11, 2023	1.500	1.740	1.490	1.730	21,333	-0.02(-1.14%)
Dec 08, 2023	1.650	1.750	1.650	1.750	1,640	-0.22(-11.17%)
Dec 07, 2023	1.820	1.970	1.400	1.970	14,969	+0.15(+8.24%)
Dec 06, 2023	2.450	2.450	1.820	1.820	13,642	-0.58(-24.17%)
Dec 04, 2023				2.400	100	+0.15(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.