Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotera Health Company (NQ: SHC )

11.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.150 8.350 8.030 8.330 916,478 +0.06(+0.73%)
Dec 29, 2022 7.900 8.295 7.900 8.270 890,307 +0.48(+6.16%)
Dec 28, 2022 8.050 8.140 7.790 7.790 737,930 -0.23(-2.87%)
Dec 27, 2022 7.960 8.090 7.720 8.020 588,312 +0.09(+1.13%)
Dec 23, 2022 8.030 8.065 7.870 7.930 478,089 -0.14(-1.73%)
Dec 22, 2022 8.080 8.160 7.840 8.070 833,816 -0.12(-1.47%)
Dec 21, 2022 7.820 8.215 7.790 8.190 1,236,200 +0.48(+6.23%)
Dec 20, 2022 8.250 8.310 7.660 7.710 3,142,320 -0.61(-7.33%)
Dec 19, 2022 8.460 8.580 8.270 8.320 851,654 -0.18(-2.12%)
Dec 16, 2022 8.490 8.595 8.395 8.500 2,282,297 -0.09(-1.05%)
Dec 15, 2022 8.740 8.740 8.470 8.590 1,265,031 -0.35(-3.91%)
Dec 14, 2022 9.120 9.200 8.860 8.940 1,286,265 -0.23(-2.51%)
Dec 13, 2022 9.160 9.316 8.810 9.170 1,417,404 +0.46(+5.28%)
Dec 12, 2022 8.540 8.710 8.330 8.710 1,042,548 +0.22(+2.59%)
Dec 09, 2022 8.520 8.890 8.450 8.490 1,897,494 -0.07(-0.82%)
Dec 08, 2022 8.380 8.720 8.250 8.560 1,125,846 +0.23(+2.76%)
Dec 07, 2022 8.320 8.500 8.235 8.330 1,002,081 -0.11(-1.30%)
Dec 06, 2022 8.890 8.900 8.240 8.440 1,662,699 -0.50(-5.59%)
Dec 05, 2022 8.790 9.280 8.650 8.940 1,788,624 +0.07(+0.79%)
Dec 02, 2022 8.650 8.920 8.410 8.870 1,862,614 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.