Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.240 1.510 1.200 1.260 324,532 +0.09(+7.69%)
Dec 29, 2022 1.000 1.190 1.000 1.170 131,268 +0.17(+17.00%)
Dec 28, 2022 1.030 1.063 1.000 1.000 114,639 -0.02(-1.96%)
Dec 27, 2022 1.100 1.140 1.020 1.020 178,814 -0.07(-6.42%)
Dec 23, 2022 1.100 1.120 1.080 1.090 73,187 -0.01(-0.91%)
Dec 22, 2022 1.140 1.150 1.090 1.100 48,478 +0.02(+1.85%)
Dec 21, 2022 1.020 1.100 1.020 1.080 65,529 +0.06(+5.88%)
Dec 20, 2022 1.010 1.100 1.010 1.020 70,190 +0.01(+0.99%)
Dec 19, 2022 1.160 1.160 1.010 1.010 97,126 -0.08(-7.34%)
Dec 16, 2022 1.240 1.242 1.090 1.090 112,319 -0.16(-12.80%)
Dec 15, 2022 1.290 1.333 1.200 1.250 115,185 -0.05(-3.85%)
Dec 14, 2022 1.440 1.490 1.290 1.300 143,436 -0.09(-6.47%)
Dec 13, 2022 1.490 1.548 1.370 1.390 89,929 -0.07(-4.79%)
Dec 12, 2022 1.560 1.600 1.440 1.460 136,306 -0.09(-5.81%)
Dec 09, 2022 1.650 1.690 1.550 1.550 63,739 -0.10(-6.06%)
Dec 08, 2022 1.730 1.730 1.619 1.650 69,586 -0.07(-4.07%)
Dec 07, 2022 1.800 1.870 1.690 1.720 119,153 -0.07(-3.91%)
Dec 06, 2022 1.710 1.810 1.690 1.790 91,532 +0.11(+6.55%)
Dec 05, 2022 1.780 1.796 1.680 1.680 103,146 -0.04(-2.27%)
Dec 02, 2022 1.680 1.750 1.655 1.719 51,338 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.