Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.030 +0.044 (+4.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.000 9.200 9.000 9.200 41,420 +0.45(+5.14%)
Dec 30, 2021 9.200 9.200 8.750 8.750 2,086 +0.15(+1.74%)
Dec 29, 2021 9.110 9.110 8.600 8.600 440 -0.15(-1.71%)
Dec 28, 2021 8.750 9.110 8.520 8.750 12,024 +0.25(+2.94%)
Dec 27, 2021 8.480 8.625 8.390 8.500 14,549 +0.20(+2.41%)
Dec 23, 2021 8.500 8.500 8.250 8.300 12,448 -0.05(-0.60%)
Dec 22, 2021 8.570 8.740 8.350 8.350 2,651 -0.25(-2.91%)
Dec 21, 2021 8.640 8.640 8.600 8.600 254 -0.40(-4.44%)
Dec 20, 2021 9.050 9.050 8.570 9.000 2,892 +0.12(+1.35%)
Dec 17, 2021 9.100 9.100 8.835 8.880 1,199 -0.32(-3.53%)
Dec 16, 2021 9.940 9.940 9.205 9.205 783 +0.12(+1.38%)
Dec 15, 2021 9.080 9.080 9.080 9.080 371 +0.08(+0.89%)
Dec 14, 2021 8.990 9.000 8.770 9.000 1,736 +0.36(+4.17%)
Dec 13, 2021 8.820 8.940 8.640 8.640 518 +0.02(+0.23%)
Dec 10, 2021 9.070 9.080 8.620 8.620 932 -0.39(-4.33%)
Dec 09, 2021 8.835 9.040 8.835 9.010 535 +0.50(+5.87%)
Dec 08, 2021 8.760 8.760 8.510 8.510 645 -0.54(-5.96%)
Dec 07, 2021 9.020 9.050 8.610 9.050 1,562 +0.54(+6.34%)
Dec 06, 2021 9.180 9.180 8.500 8.510 4,991 -0.67(-7.30%)
Dec 03, 2021 9.210 9.210 8.847 9.180 3,713 +0.42(+4.79%)
Dec 02, 2021 9.250 9.250 8.760 8.760 1,896 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.