Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.10	27.10	26.64	26.64	2,820	+0.51(+1.93%)
Dec 30, 2021	25.29	26.58	25.29	26.13	3,132	+0.94(+3.71%)
Dec 29, 2021	25.77	26.30	25.19	25.19	2,210	-0.69(-2.65%)
Dec 28, 2021	26.30	26.30	25.88	25.88	1,856	-0.68(-2.55%)
Dec 27, 2021	26.66	26.66	25.67	26.56	1,443	-0.00(-0.01%)
Dec 23, 2021	26.66	26.66	26.56	26.56	185	-0.10(-0.37%)
Dec 22, 2021	26.51	26.66	26.51	26.66	154	+0.14(+0.51%)
Dec 21, 2021	26.45	26.62	26.38	26.52	2,779	+0.71(+2.76%)
Dec 20, 2021	25.78	25.81	25.78	25.81	1,074	-0.78(-2.94%)
Dec 17, 2021	26.61	26.93	26.38	26.59	1,259	-0.45(-1.67%)
Dec 16, 2021	26.68	27.36	26.68	27.04	5,760	+1.23(+4.75%)
Dec 15, 2021	26.55	26.55	25.50	25.82	14,183	-1.93(-6.96%)
Dec 14, 2021	27.52	27.75	27.51	27.75	491	-0.32(-1.13%)
Dec 13, 2021	28.01	28.06	28.01	28.06	1,076	-0.76(-2.62%)
Dec 10, 2021	28.50	28.82	28.49	28.82	619	-0.21(-0.74%)
Dec 09, 2021	28.76	29.18	28.76	29.03	1,386	+1.26(+4.56%)
Dec 06, 2021		27.77	27.77	27.77	11	-0.57(-2.02%)
Dec 03, 2021	28.57	28.57	27.70	28.34	4,778	+0.09(+0.32%)
Dec 02, 2021	28.75	28.75	28.24	28.25	1,055	-1.47(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.