Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.99	16.99	16.99	16.99	225	+0.12(+0.74%)
Dec 28, 2018	17.00	17.17	16.85	16.86	3,725	+0.30(+1.82%)
Dec 27, 2018	16.61	16.61	16.56	16.56	1,354	-0.15(-0.90%)
Dec 26, 2018	16.71	16.71	16.71	16.71	312	+0.08(+0.45%)
Dec 24, 2018	16.55	16.64	16.41	16.64	1,016	+0.08(+0.45%)
Dec 21, 2018	16.59	16.90	16.49	16.56	2,935	-0.50(-2.96%)
Dec 20, 2018	17.23	17.33	16.93	17.07	3,029	-0.24(-1.38%)
Dec 19, 2018	17.67	17.67	17.31	17.31	510	-0.57(-3.17%)
Dec 18, 2018	17.51	18.26	17.51	17.87	937	+0.08(+0.45%)
Dec 17, 2018	17.71	18.05	17.56	17.79	3,876	-0.45(-2.48%)
Dec 14, 2018	18.29	18.29	18.25	18.25	338	-0.43(-2.28%)
Dec 13, 2018	18.64	18.68	18.64	18.67	1,366	+0.28(+1.54%)
Dec 12, 2018	18.38	18.39	18.05	18.39	3,898	+0.12(+0.68%)
Dec 11, 2018	17.91	18.26	17.91	18.26	2,590	+0.56(+3.15%)
Dec 10, 2018	17.84	17.84	17.39	17.71	5,943	-0.50(-2.73%)
Dec 07, 2018	18.66	18.66	18.07	18.20	8,580	-0.64(-3.39%)
Dec 06, 2018	19.04	19.04	18.60	18.84	32,309	-1.05(-5.29%)
Dec 04, 2018	20.15	20.36	19.78	19.89	30,710	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.