Indicators

Commodities Select Strategy Ishares ETF (NQ: COMT )

27.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.82	20.82	20.82	20.82	15,674	-0.25(-1.19%)
Dec 30, 2014	21.57	21.57	21.06	21.07	4,083	-0.04(-0.19%)
Dec 29, 2014	21.38	21.38	21.05	21.11	9,740	-0.25(-1.16%)
Dec 26, 2014	21.46	21.46	21.26	21.35	11,131	+0.04(+0.17%)
Dec 24, 2014	23.08	21.32	21.32	21.32	159,923	-0.36(-1.65%)
Dec 23, 2014	21.48	21.72	21.48	21.68	2,924	+0.23(+1.08%)
Dec 22, 2014	21.53	21.53	21.44	21.44	1,539	+0.35(+1.67%)
Dec 16, 2014	22.80	21.09	21.09	21.09	99	-0.09(-0.43%)
Dec 15, 2014	21.67	21.67	21.18	21.18	6,545	-0.49(-2.26%)
Dec 12, 2014	21.95	21.95	21.67	21.67	1,700	-0.53(-2.38%)
Dec 10, 2014	22.23	22.20	22.20	22.20	49	-0.35(-1.56%)
Dec 09, 2014	22.55	22.55	22.55	22.55	484	-0.08(-0.36%)
Dec 08, 2014	23.33	23.33	22.53	22.63	4,156	-0.50(-2.16%)
Dec 05, 2014	23.21	23.23	23.13	23.13	1,285	-0.10(-0.43%)
Dec 04, 2014	23.33	23.33	23.23	23.23	2,331	-0.25(-1.05%)
Dec 03, 2014	23.47	23.48	23.36	23.48	2,734	+0.10(+0.43%)
Dec 02, 2014	23.54	23.54	23.38	23.38	2,490	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.