Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.86	18.86	18.86	0	+0.04(+0.23%)
Dec 28, 2017	18.79	18.85	18.77	18.82	13,760	+0.03(+0.16%)
Dec 27, 2017	18.86	18.86	18.76	18.79	16,226	+0.03(+0.16%)
Dec 26, 2017	18.86	18.86	18.76	18.76	9,713	-0.08(-0.44%)
Dec 22, 2017	18.85	18.85	18.81	18.84	32,974	+0.03(+0.19%)
Dec 21, 2017	18.76	18.82	18.74	18.81	4,440	-0.03(-0.17%)
Dec 20, 2017	18.76	18.84	18.75	18.84	21,162	-0.00(-0.02%)
Dec 19, 2017	18.77	18.84	18.71	18.84	17,500	+0.07(+0.35%)
Dec 18, 2017	18.85	18.85	18.75	18.78	7,000	-0.06(-0.31%)
Dec 15, 2017	18.82	18.85	18.78	18.83	18,434	+0.03(+0.14%)
Dec 14, 2017	18.82	18.82	18.75	18.81	21,779	+0.02(+0.10%)
Dec 13, 2017	18.75	18.80	18.75	18.79	19,500	+0.02(+0.09%)
Dec 12, 2017	18.77	18.77	18.76	18.77	3,632	+0.02(+0.09%)
Dec 11, 2017	18.76	18.77	18.75	18.75	5,454	+0.00(+0.01%)
Dec 08, 2017	18.76	18.77	18.74	18.75	3,681	-0.01(-0.07%)
Dec 07, 2017	18.77	18.77	18.73	18.76	13,265	+0.03(+0.15%)
Dec 06, 2017	18.73	18.73	18.71	18.74	3,082	-0.03(-0.18%)
Dec 05, 2017	18.76	18.77	18.74	18.77	2,012	-0.00(-0.01%)
Dec 04, 2017	18.70	18.77	18.70	18.77	22,587	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.