Indicators

Senior Loan ETF FT (NQ: FTSL )

46.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.75	34.81	34.68	34.78	840,669	+0.06(+0.18%)
Dec 28, 2018	34.74	34.80	34.71	34.72	505,788	-0.05(-0.13%)
Dec 27, 2018	34.77	34.88	34.72	34.77	467,668	-0.09(-0.26%)
Dec 26, 2018	34.76	34.86	34.68	34.86	755,989	+0.15(+0.44%)
Dec 24, 2018	34.77	34.78	34.71	34.71	514,818	-0.18(-0.50%)
Dec 21, 2018	34.92	34.96	34.63	34.88	690,175	-0.15(-0.44%)
Dec 20, 2018	34.98	35.06	34.88	35.04	791,456	+0.02(+0.07%)
Dec 19, 2018	35.14	35.31	34.98	35.01	517,103	-0.19(-0.54%)
Dec 18, 2018	35.29	35.33	35.20	35.20	556,510	-0.19(-0.53%)
Dec 17, 2018	35.41	35.49	35.33	35.39	699,949	-0.05(-0.13%)
Dec 14, 2018	35.43	35.49	35.38	35.44	629,078	+0.05(+0.13%)
Dec 13, 2018	35.35	35.41	35.35	35.39	741,365	-0.05(-0.13%)
Dec 12, 2018	35.43	35.51	35.40	35.44	721,276	-0.02(-0.06%)
Dec 11, 2018	35.50	35.54	35.46	35.46	432,213	-0.16(-0.45%)
Dec 10, 2018	35.60	35.64	35.56	35.62	617,930	+0.06(+0.17%)
Dec 07, 2018	35.64	35.73	35.55	35.56	2,547,847	-0.22(-0.61%)
Dec 06, 2018	35.88	35.92	35.73	35.78	1,775,997	-0.15(-0.41%)
Dec 04, 2018	35.91	35.98	35.89	35.92	471,546	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.