Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.64	76.64	76.64	0	-0.84(-1.09%)
Dec 28, 2017	78.42	78.42	77.23	77.48	20,712	-0.99(-1.26%)
Dec 27, 2017	79.12	79.56	78.08	78.47	77,822	-0.69(-0.88%)
Dec 26, 2017	79.12	80.01	78.82	79.17	64,773	-0.15(-0.19%)
Dec 22, 2017	78.92	79.78	78.03	79.31	67,703	+0.25(+0.31%)
Dec 21, 2017	79.36	79.91	78.40	79.07	83,875	-0.02(-0.03%)
Dec 20, 2017	78.99	79.97	77.90	79.09	47,811	-0.05(-0.06%)
Dec 19, 2017	79.68	80.46	78.94	79.14	79,840	-0.54(-0.68%)
Dec 18, 2017	78.94	79.97	78.59	79.68	78,718	+1.48(+1.89%)
Dec 15, 2017	77.81	79.28	77.61	78.20	283,398	+0.05(+0.06%)
Dec 14, 2017	80.22	80.22	77.76	78.15	157,077	-1.63(-2.04%)
Dec 13, 2017	79.53	80.66	79.38	79.78	288,765	+0.49(+0.62%)
Dec 12, 2017	79.82	80.46	78.86	79.28	283,676	-0.44(-0.56%)
Dec 11, 2017	81.84	82.98	79.43	79.73	254,544	-1.82(-2.23%)
Dec 08, 2017	82.29	82.78	81.20	81.55	203,684	-0.10(-0.12%)
Dec 07, 2017	82.48	83.52	80.96	81.65	124,997	-0.54(-0.66%)
Dec 06, 2017	81.20	82.68	81.20	82.19	76,056	+0.89(+1.09%)
Dec 05, 2017	80.61	81.89	79.33	81.30	154,158	+0.74(+0.92%)
Dec 04, 2017		83.12	80.32	80.56	148,997	-2.56(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.