Indicators

Capella Education Co (NQ: CPLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.85	32.27	31.82	32.17	150,731	+0.31(+0.98%)
Dec 29, 2011	31.88	32.01	31.39	31.85	94,979	+0.13(+0.42%)
Dec 28, 2011	31.92	32.01	31.43	31.72	122,834	-0.14(-0.45%)
Dec 27, 2011	31.22	32.06	31.22	31.86	62,216	+0.50(+1.59%)
Dec 23, 2011	30.90	31.65	30.70	31.36	243,709	+1.12(+3.69%)
Dec 21, 2011	30.04	30.47	29.94	30.25	95,988	+0.11(+0.36%)
Dec 20, 2011	29.57	30.14	29.55	30.14	133,290	+1.09(+3.75%)
Dec 19, 2011	29.61	30.16	28.88	29.05	128,819	-0.40(-1.36%)
Dec 16, 2011	30.46	30.51	29.35	29.45	297,530	-0.63(-2.11%)
Dec 15, 2011	29.54	30.39	29.52	30.09	122,548	+0.87(+2.96%)
Dec 14, 2011	29.60	29.94	29.17	29.22	129,595	-0.58(-1.95%)
Dec 13, 2011	30.13	30.64	29.72	29.80	171,924	-0.18(-0.60%)
Dec 12, 2011	30.03	30.33	29.65	29.98	132,911	-0.30(-1.00%)
Dec 09, 2011	30.03	30.54	29.48	30.28	156,588	+0.67(+2.26%)
Dec 08, 2011	30.04	30.11	29.53	29.61	183,113	-0.57(-1.89%)
Dec 07, 2011	29.86	30.56	29.40	30.19	107,326	+0.14(+0.48%)
Dec 06, 2011	30.32	30.45	29.93	30.04	133,471	-0.26(-0.85%)
Dec 05, 2011	30.35	30.39	29.84	30.30	123,343	+0.49(+1.65%)
Dec 02, 2011	30.23	30.23	29.63	29.81	148,164	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.