Indicators

CDW Corp (NQ: CDW )

222.11 -0.82 (-0.37%)

Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.52	64.52	64.52	0	-0.39(-0.60%)
Dec 28, 2017	66.20	66.20	64.29	64.91	452,486	+0.29(+0.45%)
Dec 27, 2017	64.27	64.85	64.11	64.62	577,616	+0.57(+0.88%)
Dec 26, 2017	64.14	64.34	63.56	64.06	314,886	-0.19(-0.30%)
Dec 22, 2017	64.41	64.60	63.96	64.25	449,699	+0.10(+0.16%)
Dec 21, 2017	65.69	65.83	64.09	64.15	658,441	-1.22(-1.86%)
Dec 20, 2017	65.48	65.78	64.64	65.37	542,937	+0.35(+0.54%)
Dec 19, 2017	65.10	65.78	64.60	65.01	657,895	-0.06(-0.09%)
Dec 18, 2017	64.07	65.87	63.08	65.07	1,141,444	+1.51(+2.38%)
Dec 15, 2017	62.53	63.63	62.43	63.56	1,653,110	+0.79(+1.26%)
Dec 14, 2017	64.69	64.69	62.75	62.77	746,947	-1.86(-2.87%)
Dec 13, 2017	64.83	65.20	64.55	64.62	665,218	-0.55(-0.84%)
Dec 12, 2017	65.29	65.45	64.55	65.17	655,230	-0.07(-0.11%)
Dec 11, 2017	64.56	65.27	64.55	65.25	738,806	+0.47(+0.73%)
Dec 08, 2017	64.58	65.08	64.44	64.77	886,908	+0.69(+1.07%)
Dec 07, 2017	63.34	64.43	63.31	64.09	877,213	+0.55(+0.86%)
Dec 06, 2017	64.07	64.23	63.16	63.54	722,940	-0.91(-1.41%)
Dec 05, 2017	64.94	65.62	64.34	64.45	715,384	-0.68(-1.04%)
Dec 04, 2017	64.35	65.51	64.17	65.13	1,116,783	+0.93(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.