Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

9.900 +0.080 (+0.81%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.703 9.703 9.507 9.507 21,678 -0.15(-1.57%)
Dec 30, 2021 9.534 9.864 9.507 9.659 9,197 +0.10(+1.03%)
Dec 29, 2021 9.748 10.04 9.516 9.561 22,718 -0.02(-0.19%)
Dec 28, 2021 9.516 9.962 9.507 9.578 26,767 +0.03(+0.28%)
Dec 27, 2021 9.587 9.587 9.498 9.552 26,238 -0.04(-0.37%)
Dec 23, 2021 9.472 9.623 9.445 9.587 15,391 +0.10(+1.03%)
Dec 22, 2021 9.480 9.552 9.320 9.489 6,223 +0.02(+0.19%)
Dec 21, 2021 9.525 9.743 9.418 9.472 14,438 +0.04(+0.38%)
Dec 20, 2021 9.507 9.507 9.320 9.436 29,955 -0.23(-2.40%)
Dec 17, 2021 9.668 9.703 9.498 9.668 40,204 +0.04(+0.46%)
Dec 16, 2021 9.578 9.632 9.578 9.623 12,022 +0.04(+0.47%)
Dec 15, 2021 9.587 9.703 9.578 9.578 16,588 -0.12(-1.29%)
Dec 14, 2021 9.525 9.703 9.498 9.703 49,599 +0.09(+0.93%)
Dec 13, 2021 9.605 9.668 9.463 9.614 28,221 +0.12(+1.31%)
Dec 10, 2021 9.418 9.516 9.258 9.489 21,004 +0.22(+2.40%)
Dec 09, 2021 9.525 9.623 9.204 9.267 20,525 -0.08(-0.86%)
Dec 08, 2021 9.320 9.356 9.231 9.347 26,271 -0.03(-0.29%)
Dec 07, 2021 9.480 9.480 9.249 9.374 41,482 -0.03(-0.28%)
Dec 06, 2021 9.516 9.676 9.391 9.400 19,192 -0.02(-0.19%)
Dec 03, 2021 9.766 9.766 9.400 9.418 10,990 -0.19(-1.95%)
Dec 02, 2021 9.525 9.605 9.356 9.605 13,778 +0.23(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.