Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.10 10.18 10.18 10.18 29,200 +0.10(+0.99%)
Dec 30, 2013 10.11 10.17 9.950 10.08 27,665 -0.07(-0.69%)
Dec 27, 2013 10.31 10.31 9.940 10.15 39,526 -0.12(-1.17%)
Dec 26, 2013 10.48 10.54 10.24 10.27 36,870 -0.21(-2.00%)
Dec 24, 2013 10.04 10.53 10.04 10.48 47,274 +0.47(+4.70%)
Dec 23, 2013 10.09 10.15 9.850 10.01 49,094 -0.01(-0.10%)
Dec 20, 2013 9.640 10.13 9.640 10.02 145,549 +0.37(+3.83%)
Dec 19, 2013 9.420 9.999 9.420 9.650 117,849 +0.10(+1.05%)
Dec 18, 2013 9.550 9.620 9.470 9.550 72,493 +0.04(+0.42%)
Dec 17, 2013 9.510 9.570 9.200 9.510 241,076 +0.01(+0.11%)
Dec 16, 2013 8.720 9.500 8.720 9.500 292,322 +0.86(+9.95%)
Dec 13, 2013 8.600 8.700 8.570 8.640 35,883 +0.08(+0.93%)
Dec 12, 2013 8.580 8.650 8.495 8.560 19,202 +0.01(+0.12%)
Dec 11, 2013 8.840 8.860 8.480 8.550 29,790 -0.33(-3.72%)
Dec 10, 2013 8.940 9.050 8.770 8.880 47,882 -0.04(-0.45%)
Dec 09, 2013 9.030 9.030 8.860 8.920 25,610 -0.13(-1.44%)
Dec 06, 2013 8.850 9.090 8.750 9.050 0 +0.27(+3.08%)
Dec 05, 2013 8.850 8.929 8.730 8.780 0 -0.08(-0.90%)
Dec 04, 2013 9.240 9.240 8.820 8.860 0 -0.37(-4.01%)
Dec 03, 2013 9.180 9.410 9.150 9.230 0 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.