Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.090 +0.030 (+1.46%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.400 8.430 8.170 8.290 25,298 -0.10(-1.19%)
Dec 30, 2010 8.260 8.500 8.260 8.390 33,894 +0.10(+1.21%)
Dec 29, 2010 8.300 8.360 8.250 8.290 20,466 -0.05(-0.60%)
Dec 28, 2010 8.320 8.360 8.250 8.340 21,649 -0.02(-0.24%)
Dec 27, 2010 8.250 8.390 8.230 8.360 23,272 +0.12(+1.39%)
Dec 23, 2010 8.340 8.370 8.200 8.245 19,173 -0.10(-1.14%)
Dec 22, 2010 8.400 8.400 8.150 8.340 27,162 -0.02(-0.24%)
Dec 21, 2010 8.410 8.500 8.320 8.360 35,383 +0.02(+0.24%)
Dec 20, 2010 8.330 8.400 8.170 8.340 32,738 +0.07(+0.85%)
Dec 17, 2010 8.280 8.320 8.100 8.270 177,661 +0.00(+0.00%)
Dec 16, 2010 8.080 8.490 8.050 8.270 74,579 +0.17(+2.10%)
Dec 15, 2010 8.000 8.230 7.970 8.100 41,873 +0.11(+1.38%)
Dec 14, 2010 8.020 8.130 7.930 7.990 46,461 +0.02(+0.25%)
Dec 13, 2010 7.980 8.070 7.800 7.970 59,488 +0.05(+0.63%)
Dec 10, 2010 7.910 7.940 7.850 7.920 128,167 +0.04(+0.51%)
Dec 09, 2010 7.740 7.930 7.680 7.880 61,392 +0.22(+2.87%)
Dec 08, 2010 7.500 7.710 7.500 7.660 83,629 +0.16(+2.13%)
Dec 07, 2010 7.400 7.700 7.230 7.500 91,665 +0.13(+1.76%)
Dec 06, 2010 7.290 7.400 7.200 7.370 38,812 +0.10(+1.38%)
Dec 03, 2010 7.120 7.330 7.010 7.270 46,693 +0.08(+1.11%)
Dec 02, 2010 7.180 7.260 7.130 7.190 36,931 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.