Indicators

LKQ Corp (NQ: LKQ )

43.92 -0.58 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.50	19.95	19.45	19.88	1,588,957	+0.33(+1.69%)
Dec 28, 2012	19.69	19.86	19.46	19.55	1,166,873	-0.27(-1.38%)
Dec 27, 2012	19.78	20.03	19.59	19.83	1,755,383	+0.00(+0.00%)
Dec 26, 2012	20.20	20.30	19.80	19.83	1,121,295	-0.42(-2.10%)
Dec 24, 2012	20.10	20.30	19.71	20.25	464,666	+0.15(+0.75%)
Dec 21, 2012	19.91	20.39	19.61	20.10	5,566,343	-0.07(-0.33%)
Dec 20, 2012	19.67	20.19	19.66	20.17	1,400,461	+0.55(+2.79%)
Dec 19, 2012	19.83	19.92	19.43	19.62	1,908,013	-0.12(-0.62%)
Dec 18, 2012	19.64	19.84	19.47	19.74	2,154,025	+0.17(+0.87%)
Dec 17, 2012	19.57	19.76	19.48	19.57	2,222,625	+0.05(+0.24%)
Dec 14, 2012	19.70	19.74	19.37	19.53	1,883,556	-0.22(-1.10%)
Dec 13, 2012	20.10	20.22	19.61	19.74	1,720,848	-0.31(-1.55%)
Dec 12, 2012	20.53	20.53	19.81	20.05	1,647,807	-0.25(-1.21%)
Dec 11, 2012	20.34	20.53	20.11	20.30	1,627,599	-0.03(-0.14%)
Dec 10, 2012	20.48	20.66	20.20	20.33	1,511,161	+0.01(+0.05%)
Dec 07, 2012	20.05	20.39	19.84	20.32	1,601,897	+0.07(+0.33%)
Dec 06, 2012	20.47	20.61	20.14	20.25	1,374,598	-0.31(-1.51%)
Dec 05, 2012	20.50	20.67	20.24	20.56	1,461,463	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.