Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.23	107.03	106.07	106.99	19,771,376	+0.41(+0.38%)
Dec 28, 2018	106.01	106.59	105.92	106.59	11,219,744	+0.89(+0.84%)
Dec 27, 2018	106.77	106.88	105.64	105.70	13,794,839	+0.02(+0.02%)
Dec 26, 2018	106.53	106.89	105.64	105.68	13,286,463	-1.14(-1.07%)
Dec 24, 2018	106.66	106.91	106.46	106.82	9,514,256	+0.53(+0.50%)
Dec 21, 2018	106.67	106.73	106.00	106.30	11,294,701	-0.02(-0.02%)
Dec 20, 2018	107.43	107.45	106.25	106.31	21,059,678	-0.39(-0.36%)
Dec 19, 2018	105.76	107.12	105.59	106.70	26,170,898	+1.39(+1.32%)
Dec 18, 2018	104.84	105.48	104.73	105.31	11,378,385	+0.63(+0.60%)
Dec 17, 2018	104.17	104.80	104.16	104.68	11,072,378	+0.61(+0.58%)
Dec 14, 2018	104.14	104.33	103.85	104.08	9,299,800	+0.36(+0.35%)
Dec 13, 2018	104.06	104.16	103.64	103.72	6,334,305	-0.25(-0.24%)
Dec 12, 2018	104.16	104.29	103.86	103.96	7,037,810	-0.47(-0.45%)
Dec 11, 2018	104.51	104.87	104.19	104.43	9,188,995	-0.02(-0.02%)
Dec 10, 2018	104.42	104.78	104.04	104.44	9,992,484	+0.43(+0.41%)
Dec 07, 2018	103.49	104.12	103.23	104.02	9,799,784	+0.19(+0.19%)
Dec 06, 2018	104.13	104.71	103.77	103.82	17,439,022	+0.33(+0.31%)
Dec 04, 2018	102.61	104.24	102.45	103.50	20,605,570	+1.70(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.