Indicators

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.162	8.310	7.975	8.263	464,063	+0.09(+1.05%)
Dec 28, 2012	8.193	8.380	8.138	8.177	245,835	-0.05(-0.57%)
Dec 27, 2012	8.294	8.333	8.053	8.224	200,235	-0.04(-0.47%)
Dec 26, 2012	8.310	8.349	8.193	8.263	170,547	-0.04(-0.47%)
Dec 24, 2012	8.294	8.357	7.881	8.302	92,965	-0.02(-0.19%)
Dec 21, 2012	8.286	8.372	8.138	8.318	411,416	-0.10(-1.20%)
Dec 20, 2012	8.209	8.497	8.137	8.419	227,658	+0.19(+2.27%)
Dec 19, 2012	8.045	8.232	7.936	8.232	248,883	+0.09(+1.05%)
Dec 18, 2012	8.146	8.279	8.061	8.146	206,618	+0.01(+0.10%)
Dec 17, 2012	8.372	8.372	8.076	8.138	227,177	-0.20(-2.43%)
Dec 14, 2012	8.224	8.395	8.170	8.341	240,781	+0.12(+1.52%)
Dec 13, 2012	8.146	8.434	8.114	8.216	499,563	+0.05(+0.67%)
Dec 12, 2012	8.092	8.216	7.866	8.162	453,525	+0.16(+2.04%)
Dec 11, 2012	8.201	8.216	7.811	7.998	769,405	+0.33(+4.26%)
Dec 10, 2012	7.399	7.765	7.399	7.671	843,641	+0.30(+4.01%)
Dec 07, 2012	7.383	7.399	7.188	7.375	304,472	+0.01(+0.11%)
Dec 06, 2012	7.297	7.399	7.244	7.367	400,041	+0.02(+0.21%)
Dec 05, 2012	7.173	7.356	7.165	7.352	421,254	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.