Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

156.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.175 7.206 7.011 7.183 32,732 +0.09(+1.21%)
Dec 30, 2004 7.120 7.167 6.980 7.097 41,974 +0.06(+0.89%)
Dec 29, 2004 6.809 7.128 6.754 7.035 58,019 +0.10(+1.46%)
Dec 28, 2004 6.817 6.957 6.770 6.933 22,335 +0.12(+1.71%)
Dec 27, 2004 6.770 6.817 6.661 6.817 19,382 +0.12(+1.74%)
Dec 23, 2004 6.778 6.778 6.622 6.700 52,372 +0.07(+1.06%)
Dec 22, 2004 6.567 6.739 6.567 6.630 79,713 -0.03(-0.47%)
Dec 21, 2004 6.785 6.793 6.568 6.661 19,511 -0.04(-0.58%)
Dec 20, 2004 6.575 6.778 6.575 6.700 36,711 -0.07(-1.04%)
Dec 17, 2004 6.645 6.778 6.644 6.770 27,598 +0.02(+0.35%)
Dec 16, 2004 6.731 6.817 6.645 6.747 15,660 +0.02(+0.35%)
Dec 15, 2004 6.630 6.809 6.567 6.723 54,297 +0.02(+0.35%)
Dec 14, 2004 6.567 6.747 6.567 6.700 55,452 -0.04(-0.58%)
Dec 13, 2004 6.575 6.778 6.388 6.739 106,156 +0.19(+2.85%)
Dec 10, 2004 6.217 6.622 6.053 6.552 55,452 +0.40(+6.46%)
Dec 09, 2004 6.201 6.256 6.108 6.154 24,388 -0.07(-1.13%)
Dec 08, 2004 6.084 6.427 6.053 6.225 208,846 +0.11(+1.78%)
Dec 07, 2004 6.248 6.443 6.084 6.115 85,361 -0.25(-3.92%)
Dec 06, 2004 6.412 6.489 6.232 6.365 82,665 -0.06(-0.97%)
Dec 03, 2004 6.443 6.575 6.427 6.427 5,391 -0.12(-1.79%)
Dec 02, 2004 6.365 6.661 6.365 6.544 19,639 +0.18(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.