Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	68.74	68.80	68.46	68.74	381,656	+0.23(+0.34%)
Dec 28, 2018	68.14	68.52	68.11	68.51	818,703	+0.47(+0.69%)
Dec 27, 2018	68.39	68.43	68.03	68.03	167,896	-0.00(-0.01%)
Dec 26, 2018	68.38	68.44	67.93	68.04	244,224	-0.25(-0.37%)
Dec 24, 2018	68.70	68.70	68.18	68.29	245,350	-0.26(-0.38%)
Dec 21, 2018	68.67	68.86	68.33	68.55	357,989	-0.04(-0.06%)
Dec 20, 2018	69.45	69.45	68.38	68.59	341,043	-0.55(-0.79%)
Dec 19, 2018	69.28	69.54	69.05	69.14	141,609	+0.09(+0.13%)
Dec 18, 2018	68.79	69.06	68.72	69.05	102,188	+0.38(+0.55%)
Dec 17, 2018	68.56	68.72	68.53	68.67	306,807	+0.17(+0.25%)
Dec 14, 2018	68.69	68.70	68.42	68.50	129,159	-0.07(-0.11%)
Dec 13, 2018	68.53	68.65	68.44	68.58	195,453	+0.18(+0.27%)
Dec 12, 2018	68.40	68.59	68.33	68.39	429,345	+0.14(+0.20%)
Dec 11, 2018	68.19	68.29	68.11	68.25	276,470	+0.45(+0.66%)
Dec 10, 2018	67.91	67.96	67.60	67.80	519,837	+0.13(+0.19%)
Dec 07, 2018	67.65	67.76	67.59	67.68	183,038	+0.11(+0.17%)
Dec 06, 2018	67.51	67.77	67.23	67.56	1,087,664	+0.00(+0.00%)
Dec 04, 2018	67.52	67.76	67.36	67.56	253,715	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.