Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.72 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.89	57.05	56.82	57.00	220,919	+0.20(+0.35%)
Dec 29, 2011	56.71	56.87	56.62	56.80	119,663	+0.08(+0.15%)
Dec 28, 2011	56.66	56.75	56.42	56.72	96,151	+0.17(+0.31%)
Dec 27, 2011	56.42	56.57	56.34	56.55	63,796	+0.22(+0.39%)
Dec 23, 2011	56.85	56.85	56.29	56.33	195,252	-0.26(-0.45%)
Dec 21, 2011	56.71	56.71	56.52	56.58	143,119	-0.17(-0.29%)
Dec 20, 2011	56.84	56.84	56.65	56.75	164,132	-0.11(-0.19%)
Dec 19, 2011	56.72	56.90	56.71	56.86	133,902	+0.12(+0.21%)
Dec 16, 2011	56.85	56.85	56.63	56.74	179,205	+0.06(+0.10%)
Dec 15, 2011	56.60	56.69	56.55	56.69	138,400	-0.02(-0.04%)
Dec 14, 2011	56.60	56.72	56.53	56.71	406,349	+0.14(+0.24%)
Dec 13, 2011	56.33	56.60	56.23	56.57	147,193	+0.37(+0.65%)
Dec 12, 2011	56.42	56.42	56.19	56.20	77,943	-0.06(-0.10%)
Dec 09, 2011	56.48	56.48	56.19	56.26	98,173	-0.21(-0.38%)
Dec 08, 2011	56.38	56.53	56.26	56.47	153,439	+0.01(+0.01%)
Dec 07, 2011	56.43	56.50	56.19	56.46	90,659	+0.38(+0.68%)
Dec 06, 2011	56.11	56.23	55.99	56.08	151,218	-0.29(-0.52%)
Dec 05, 2011	56.13	56.40	56.13	56.37	127,876	+0.22(+0.39%)
Dec 02, 2011	55.89	56.16	55.72	56.15	180,147	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.