Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.014 9.087 8.918 8.976 12,239 +0.04(+0.43%)
Dec 30, 2019 8.918 9.005 8.918 8.937 5,447 +0.02(+0.22%)
Dec 27, 2019 8.822 9.053 8.822 8.918 10,061 +0.09(+0.98%)
Dec 26, 2019 8.754 9.043 8.715 8.831 8,988 +0.00(+0.00%)
Dec 24, 2019 8.937 9.111 8.721 8.831 5,082 -0.11(-1.19%)
Dec 23, 2019 9.111 9.159 8.243 8.937 10,341 -0.21(-2.32%)
Dec 20, 2019 9.063 9.149 8.754 9.149 30,805 +0.04(+0.42%)
Dec 19, 2019 8.966 9.111 8.812 9.111 8,100 +0.02(+0.21%)
Dec 18, 2019 8.831 9.140 8.793 9.091 4,218 +0.08(+0.86%)
Dec 17, 2019 8.677 9.014 8.532 9.014 9,105 +0.11(+1.19%)
Dec 16, 2019 8.908 8.918 8.677 8.908 6,622 +0.06(+0.65%)
Dec 13, 2019 8.635 8.850 8.604 8.850 3,630 +0.09(+0.99%)
Dec 12, 2019 8.764 8.773 8.590 8.764 4,290 -0.03(-0.33%)
Dec 11, 2019 8.638 8.918 8.638 8.793 3,130 +0.10(+1.11%)
Dec 10, 2019 8.687 8.871 8.552 8.696 23,163 +0.02(+0.22%)
Dec 09, 2019 8.561 8.802 8.561 8.677 2,424 +0.01(+0.11%)
Dec 06, 2019 8.667 8.773 8.542 8.667 15,662 -0.02(-0.22%)
Dec 05, 2019 8.754 8.773 8.611 8.687 3,274 +0.14(+1.69%)
Dec 04, 2019 8.513 8.761 8.494 8.542 20,522 -0.05(-0.56%)
Dec 03, 2019 8.504 8.590 8.504 8.590 1,181 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.