Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.283	7.596	7.207	7.567	10,967	+0.09(+1.27%)
Dec 28, 2018	7.112	7.558	7.112	7.473	2,530	+0.23(+3.14%)
Dec 27, 2018	7.188	7.586	6.970	7.245	5,096	-0.02(-0.26%)
Dec 26, 2018	7.444	7.577	7.207	7.264	21,310	+0.41(+5.95%)
Dec 24, 2018	7.226	7.406	6.847	6.856	3,585	-0.59(-7.90%)
Dec 21, 2018	8.061	8.061	7.131	7.444	26,152	-0.61(-7.54%)
Dec 20, 2018	7.605	8.051	7.520	8.051	4,052	+0.45(+5.86%)
Dec 19, 2018	7.662	7.700	7.605	7.605	4,759	-0.13(-1.72%)
Dec 18, 2018	8.108	8.445	7.738	7.738	7,558	-0.48(-5.83%)
Dec 17, 2018	8.061	8.525	7.915	8.217	5,057	+0.18(+2.30%)
Dec 14, 2018	8.032	8.042	8.004	8.032	5,378	-0.07(-0.82%)
Dec 13, 2018	8.042	8.280	8.034	8.098	7,703	+0.06(+0.71%)
Dec 12, 2018	8.174	8.485	8.042	8.042	4,569	-0.18(-2.19%)
Dec 11, 2018	8.402	8.402	8.032	8.222	16,486	+0.18(+2.24%)
Dec 10, 2018	8.136	8.167	8.033	8.042	14,054	-0.09(-1.05%)
Dec 07, 2018	8.298	8.582	8.127	8.127	14,552	-0.18(-2.17%)
Dec 06, 2018	8.535	8.535	8.298	8.307	15,910	-0.26(-3.03%)
Dec 04, 2018	8.473	8.567	8.473	8.567	5,607	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.