Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.206	2.299	2.178	2.299	5,039	+0.11(+5.13%)
Dec 29, 2011	2.243	2.271	2.122	2.187	47,224	-0.04(-1.68%)
Dec 28, 2011	2.261	2.411	2.206	2.225	10,420	+0.03(+1.28%)
Dec 27, 2011	2.561	2.561	2.196	2.196	17,577	-0.05(-2.08%)
Dec 23, 2011	2.290	2.430	2.215	2.243	9,142	+0.04(+1.69%)
Dec 21, 2011	2.243	2.383	2.206	2.206	5,661	+0.01(+0.43%)
Dec 20, 2011	2.196	2.196	2.196	2.196	106	+0.00(+0.00%)
Dec 19, 2011	2.196	2.196	2.196	2.196	106	+0.00(+0.00%)
Dec 16, 2011	2.196	2.196	2.196	2.196	1,069	-0.05(-2.08%)
Dec 15, 2011	2.243	2.243	2.243	2.243	2,836	-0.01(-0.42%)
Dec 14, 2011	2.337	2.346	2.253	2.253	1,534	-0.10(-4.36%)
Dec 13, 2011	2.355	2.355	2.355	2.355	128	+0.09(+4.13%)
Dec 12, 2011	2.243	2.346	2.243	2.262	1,818	+0.02(+0.83%)
Dec 09, 2011	2.208	2.253	2.208	2.243	2,317	-0.00(-0.08%)
Dec 07, 2011	2.290	2.245	2.245	2.245	2,460	+0.00(+0.08%)
Dec 06, 2011	2.281	2.402	2.243	2.243	6,590	+0.07(+3.00%)
Dec 05, 2011	2.290	2.337	2.159	2.178	13,158	-0.16(-6.80%)
Dec 02, 2011	2.262	2.355	2.253	2.337	7,160	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.