Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.140 +0.090 (+8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.310 1.310 1.310 0 +0.00(+0.00%)
Dec 29, 2016 1.280 1.330 1.280 1.310 73,392 +0.02(+1.55%)
Dec 28, 2016 1.280 1.310 1.273 1.290 33,043 +0.01(+0.78%)
Dec 27, 2016 1.310 1.340 1.250 1.280 69,090 -0.02(-1.54%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.04(+3.17%)
Dec 22, 2016 1.260 1.270 1.211 1.260 50,446 -0.01(-0.79%)
Dec 21, 2016 1.270 1.300 1.240 1.270 40,647 -0.01(-0.78%)
Dec 20, 2016 1.350 1.350 1.220 1.280 137,990 +0.06(+4.92%)
Dec 19, 2016 1.130 1.330 1.130 1.220 71,353 +0.08(+7.02%)
Dec 16, 2016 1.140 1.180 1.120 1.140 124,304 -0.03(-2.56%)
Dec 15, 2016 1.200 1.220 1.100 1.170 79,041 -0.03(-2.50%)
Dec 14, 2016 1.182 1.230 1.170 1.200 44,545 +0.00(+0.08%)
Dec 13, 2016 1.210 1.260 1.150 1.199 55,350 -0.01(-0.91%)
Dec 12, 2016 1.270 1.300 1.210 1.210 43,286 -0.06(-4.72%)
Dec 09, 2016 1.240 1.320 1.240 1.270 58,535 +0.01(+0.79%)
Dec 08, 2016 1.300 1.350 1.260 1.260 32,354 -0.05(-3.82%)
Dec 07, 2016 1.330 1.350 1.270 1.310 64,970 -0.02(-1.50%)
Dec 06, 2016 1.340 1.390 1.250 1.330 99,159 -0.04(-2.92%)
Dec 05, 2016 1.350 1.420 1.290 1.370 339,118 +0.00(+0.00%)
Dec 02, 2016 1.070 1.390 1.070 1.370 688,716 +0.32(+30.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.