Indicators

L'Air Liquide ADR (OP: AIQUY )

40.19 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.01	39.12	38.88	38.95	62,413	-0.06(-0.15%)
Dec 28, 2023	39.11	39.19	38.96	39.01	95,321	-0.31(-0.79%)
Dec 27, 2023	39.20	39.34	39.17	39.32	89,576	+0.04(+0.10%)
Dec 26, 2023	39.22	39.32	38.97	39.28	50,131	+0.28(+0.72%)
Dec 22, 2023	39.24	39.24	38.91	39.00	69,703	+0.05(+0.13%)
Dec 21, 2023	38.84	38.95	38.70	38.95	127,136	+0.43(+1.12%)
Dec 20, 2023	38.81	39.06	38.52	38.52	91,393	-0.21(-0.54%)
Dec 19, 2023	38.74	38.92	38.65	38.73	78,646	+0.36(+0.94%)
Dec 18, 2023	38.40	38.43	38.20	38.37	379,995	+0.22(+0.58%)
Dec 15, 2023	38.38	38.57	38.10	38.15	556,154	-0.23(-0.60%)
Dec 14, 2023	38.31	38.58	38.27	38.38	547,470	-0.80(-2.04%)
Dec 13, 2023	38.65	39.22	38.51	39.18	2,117,708	+0.72(+1.87%)
Dec 12, 2023	38.17	38.60	38.13	38.46	122,018	+0.48(+1.26%)
Dec 11, 2023	37.84	38.02	37.83	37.98	62,897	+0.24(+0.64%)
Dec 08, 2023	37.42	37.78	37.42	37.74	134,140	+0.22(+0.58%)
Dec 07, 2023	37.43	37.61	37.35	37.52	87,524	+0.35(+0.95%)
Dec 06, 2023	37.36	37.43	37.17	37.17	68,037	-0.46(-1.22%)
Dec 05, 2023	37.58	37.65	37.50	37.63	83,847	+0.28(+0.75%)
Dec 04, 2023	37.30	37.48	37.14	37.35	119,202	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.