Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0006 3,870,522 -0.00(-14.29%)
Dec 29, 2022 0.0006 0.0008 0.0006 0.0007 1,625,355 -0.00(-12.50%)
Dec 28, 2022 0.0007 0.0008 0.0006 0.0008 1,643,835 +0.00(+14.29%)
Dec 27, 2022 0.0008 0.0008 0.0007 0.0007 283,065 +0.00(+0.00%)
Dec 23, 2022 0.0008 0.0008 0.0007 0.0007 426,200 -0.00(-12.50%)
Dec 22, 2022 0.0007 0.0009 0.0007 0.0008 888,340 -0.00(-11.11%)
Dec 21, 2022 0.0009 0.0009 0.0007 0.0009 357,033 +0.00(+12.50%)
Dec 20, 2022 0.0007 0.0009 0.0007 0.0008 770,594 +0.00(+0.00%)
Dec 19, 2022 0.0008 0.0009 0.0007 0.0008 1,607,105 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0009 0.0008 0.0008 232,116 +0.00(+0.00%)
Dec 15, 2022 0.0009 0.0010 0.0007 0.0008 3,070,029 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0012 0.0008 0.0008 12,446,358 +0.00(+14.29%)
Dec 13, 2022 0.0006 0.0008 0.0006 0.0007 1,526,765 +0.00(+0.00%)
Dec 12, 2022 0.0007 0.0008 0.0006 0.0007 1,742,808 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0008 0.0007 0.0007 405,900 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0009 0.0007 0.0007 980,050 -0.00(-22.22%)
Dec 07, 2022 0.0007 0.0009 0.0007 0.0009 231,349 +0.00(+12.50%)
Dec 06, 2022 0.0008 0.0008 0.0007 0.0008 360,220 -0.00(-11.11%)
Dec 05, 2022 0.0007 0.0009 0.0007 0.0009 115,258 +0.00(+28.57%)
Dec 02, 2022 0.0008 0.0009 0.0007 0.0007 164,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.